CRH - Cena Akcji

Kurs Chg Zmiana Rok Data
Anglo American 2,653.00 24.00 0.91% 13.94% 2024-05-17
Grupo ACS 39.70 -0.06 -0.15% 27.16% 2024-05-17
Aeroports de Paris 126.80 -0.30 -0.24% -11.39% 2024-05-17
Aena 179.90 -1.10 -0.61% 19.18% 2024-05-17
Barratt Developments 522.80 3.40 0.65% 3.24% 2024-05-17
Berkeley 5,305.00 -15.00 -0.28% 22.29% 2024-05-17
BT 133.65 1.05 0.79% -5.01% 2024-05-17
Buzzi Unicem 39.46 0.18 0.46% 74.60% 2024-05-17
Vinci 114.90 -1.10 -0.95% 4.28% 2024-05-17
Bouygues 35.49 -0.46 -1.28% 15.64% 2024-05-17
Eagle Materials 258.20 -15.75 -5.75% 60.75% 2024-05-16
Ferrovial 36.96 0.24 0.65% 25.84% 2024-05-17
Ferguson 16,635.00 -395.00 -2.32% 38.63% 2024-05-17
Eiffage 104.60 -1.70 -1.60% 1.60% 2024-05-17
Geberit 561.40 -4.20 -0.74% 10.77% 2024-05-17
Getlink SE 16.72 0.05 0.27% -2.02% 2024-05-17
Glencore 495.25 2.25 0.46% 13.77% 2024-05-17
HeidelbergCement 97.88 -2.10 -2.10% 40.59% 2024-05-17
Kingspan 89.65 -0.55 -0.61% 40.39% 2024-05-17
Holcim 78.30 -0.14 -0.18% 32.31% 2024-05-17
Martin Marietta Materials 582.06 -32.18 -5.24% 42.88% 2024-05-16
Mondi 1,594.50 -6.50 -0.41% 24.86% 2024-05-17
ArcelorMittal 24.24 -0.10 -0.40% -2.09% 2024-05-17
Orange 10.82 0.05 0.46% -4.55% 2024-05-17
Persimmon 1,464.25 -12.25 -0.83% 9.03% 2024-05-17
Rio Tinto 5,742.00 93.00 1.65% 16.33% 2024-05-17
Renault 49.55 -0.31 -0.62% 47.40% 2024-05-17
Swisscom 502.25 -0.25 -0.05% -14.09% 2024-05-17
Saint-Gobain 81.19 -0.41 -0.50% 49.14% 2024-05-17
Sika AG 280.70 -0.70 -0.25% 9.14% 2024-05-17
Smurfit Kappa 3,792.00 -16.00 -0.42% 27.42% 2024-05-17
Telefonica 4.11 -0.01 -0.28% 4.59% 2024-05-17
Titan Cement International 30.75 -0.15 -0.49% 93.88% 2024-05-17
Taylor Wimpey 148.80 -0.10 -0.07% 17.81% 2024-05-17
Vulcan Materials 260.00 -10.68 -3.95% 32.31% 2024-05-16
Vodafone 77.62 0.10 0.13% -6.41% 2024-05-17

Kurs Zmiana Rok Data
EU100 1548 -6.64 -0.43% 13.25% 2024-05-17
EU50 5055 -18.65 -0.37% 15.74% 2024-05-17
ISEQ 9993 -170.40 -1.68% 15.80% 2024-05-14